| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.77 | +11.67 % | 0 | 9.28 | 10.77 | 8.84 |
| 01/10/2026 | 9.83 | -3.68 % | 0 | 9.21 | 11.75 | 7.81 |
| 02/10/2026 | 7.94 | -18.23 % | 0 | 9.20 | 9.48 | 7.87 |
| 05/10/2026 | 7.26 | -6.02 % | 0 | 8.50 | 8.50 | 6.35 |
| 06/10/2026 | 6.64 | -9.23 % | 0 | 7.68 | 8.38 | 6.64 |