| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.18 | +11.21 % | 0 | 7.90 | 9.20 | 7.50 |
| 01/10/2026 | 8.38 | -4.45 % | 0 | 7.85 | 10.23 | 6.55 |
| 02/10/2026 | 6.68 | -19.48 % | 0 | 7.84 | 8.14 | 6.60 |
| 05/10/2026 | 6.12 | -5.19 % | 0 | 7.17 | 7.17 | 5.22 |
| 06/10/2026 | 5.59 | -8.14 % | 0 | 6.40 | 6.97 | 5.47 |