| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.77 | +10.77 % | 0 | 6.67 | 7.83 | 6.32 |
| 01/10/2026 | 7.13 | -4.36 % | 0 | 6.60 | 8.71 | 5.42 |
| 02/10/2026 | 5.54 | -21.04 % | 0 | 6.59 | 6.88 | 5.47 |
| 05/10/2026 | 4.95 | -7.57 % | 0 | 5.97 | 5.97 | 4.25 |
| 06/10/2026 | 4.45 | -11.18 % | 0 | 5.27 | 5.82 | 4.44 |