| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.96 | -15.57 % | 0 | 3.59 | 3.81 | 2.85 |
| 01/10/2026 | 3.38 | +7.64 % | 0 | 3.56 | 4.36 | 2.65 |
| 02/10/2026 | 4.16 | +20.23 % | 0 | 3.56 | 4.51 | 3.52 |
| 05/10/2026 | 4.49 | +4.06 % | 0 | 3.76 | 5.21 | 3.76 |
| 06/10/2026 | 4.80 | +6.79 % | 0 | 4.09 | 4.97 | 3.77 |