| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.57 | +12.61 % | 0 | 5.56 | 6.60 | 5.23 |
| 01/10/2026 | 6.09 | -2.56 % | 0 | 5.50 | 7.52 | 4.43 |
| 02/10/2026 | 4.55 | -22.84 % | 0 | 5.48 | 5.78 | 4.48 |
| 05/10/2026 | 4.03 | -8.11 % | 0 | 4.92 | 4.93 | 3.41 |
| 06/10/2026 | 3.65 | -10. % | 0 | 4.29 | 4.74 | 3.56 |