| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.49 | +13.8 % | 0 | 4.59 | 5.51 | 4.29 |
| 01/10/2026 | 5.06 | -1.36 % | 0 | 4.54 | 6.34 | 3.59 |
| 02/10/2026 | 3.70 | -24.44 % | 0 | 4.53 | 4.79 | 3.64 |
| 05/10/2026 | 3.24 | -8.36 % | 0 | 4.01 | 4.04 | 2.72 |
| 06/10/2026 | 2.84 | -12.77 % | 0 | 3.45 | 3.84 | 2.84 |