| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.55 | -14.15 % | 0 | 5.51 | 5.78 | 4.49 |
| 01/10/2026 | 5.18 | +7.47 % | 0 | 5.48 | 6.59 | 4.19 |
| 02/10/2026 | 6.31 | +18.16 % | 0 | 5.48 | 6.63 | 5.44 |
| 05/10/2026 | 6.70 | +3.16 % | 0 | 5.81 | 7.70 | 5.81 |
| 06/10/2026 | 7.21 | +7.13 % | 0 | 6.27 | 7.36 | 5.89 |