| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | -13.73 % | 0 | 6.68 | 6.97 | 5.51 |
| 01/10/2026 | 6.27 | +5.65 % | 0 | 6.65 | 7.88 | 5.16 |
| 02/10/2026 | 7.61 | +18.09 % | 0 | 6.65 | 7.94 | 6.61 |
| 05/10/2026 | 8.15 | +4.49 % | 0 | 7.03 | 9.11 | 7.03 |
| 06/10/2026 | 8.64 | +6.93 % | 0 | 7.57 | 8.76 | 7.12 |