| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.89 | +5.15 % | 0 | 9.37 | 10.69 | 7.52 |
| 02/10/2026 | 10.54 | +15.77 % | 0 | 9.37 | 10.83 | 9.30 |
| 05/10/2026 | 11.16 | +3.62 % | 0 | 9.86 | 12.24 | 9.86 |
| 06/10/2026 | 11.60 | +4.22 % | 0 | 10.54 | 11.89 | 9.98 |
| 07/10/2026 | 11.05 | +0.68 % | 0 | 11.49 | 11.85 | 9.32 |