| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.10 | +6.01 % | 0 | 19.46 | 21.19 | 18.89 |
| 01/10/2026 | 20.16 | -2.47 % | 0 | 19.41 | 22.46 | 17.69 |
| 02/10/2026 | 17.81 | -10.84 % | 0 | 19.40 | 19.75 | 17.67 |
| 05/10/2026 | 17.03 | -2.66 % | 0 | 18.59 | 18.59 | 15.67 |
| 06/10/2026 | 16.24 | -4.69 % | 0 | 17.59 | 18.30 | 16.17 |