| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.20 | -8.68 % | 0 | 15.92 | 16.47 | 14.20 |
| 01/10/2026 | 15.40 | +4.02 % | 0 | 15.94 | 17.52 | 13.58 |
| 02/10/2026 | 17.38 | +11.55 % | 0 | 15.94 | 17.61 | 15.76 |
| 05/10/2026 | 18.19 | +2.88 % | 0 | 16.60 | 19.39 | 16.60 |
| 06/10/2026 | 18.85 | +3.77 % | 0 | 17.46 | 18.99 | 16.78 |