| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.94 | +4.63 % | 0 | 29.11 | 31.07 | 28.47 |
| 01/10/2026 | 29.83 | -1.71 % | 0 | 29.06 | 32.18 | 27.05 |
| 02/10/2026 | 27.42 | -7.4 % | 0 | 29.06 | 29.38 | 27.16 |
| 05/10/2026 | 26.58 | -1.85 % | 0 | 28.24 | 28.24 | 25.24 |
| 06/10/2026 | 25.82 | -2.9 % | 0 | 27.23 | 28.00 | 25.63 |