| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.11 | +5.88 % | 0 | 22.31 | 24.21 | 21.68 |
| 01/10/2026 | 23.01 | -2.25 % | 0 | 22.26 | 25.35 | 20.51 |
| 02/10/2026 | 20.64 | -9.51 % | 0 | 22.25 | 22.54 | 20.39 |
| 05/10/2026 | 19.80 | -2.56 % | 0 | 21.44 | 21.44 | 18.46 |
| 06/10/2026 | 19.05 | -4.08 % | 0 | 20.43 | 21.20 | 18.93 |