| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.78 | +3.04 % | 0 | 45.94 | 47.91 | 45.29 |
| 01/10/2026 | 46.69 | -1.02 % | 0 | 45.89 | 49.02 | 43.86 |
| 02/10/2026 | 44.24 | -4.7 % | 0 | 45.89 | 46.10 | 43.98 |
| 05/10/2026 | 43.40 | -1.12 % | 0 | 45.08 | 45.08 | 42.04 |
| 06/10/2026 | 42.64 | -1.77 % | 0 | 44.06 | 44.83 | 42.44 |