| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.05 | +5.51 % | 0 | 24.23 | 26.16 | 23.60 |
| 01/10/2026 | 24.94 | -2.12 % | 0 | 24.19 | 27.29 | 22.21 |
| 02/10/2026 | 22.56 | -8.92 % | 0 | 24.18 | 24.48 | 22.30 |
| 05/10/2026 | 21.73 | -2.32 % | 0 | 23.37 | 23.37 | 20.40 |
| 06/10/2026 | 20.96 | -3.72 % | 0 | 22.35 | 23.11 | 20.80 |