| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.72 | +13.96 % | 0 | 3.06 | 3.74 | 2.82 |
| 01/10/2026 | 3.38 | -1.89 % | 0 | 3.01 | 4.38 | 2.32 |
| 02/10/2026 | 2.38 | -26.92 % | 0 | 3.00 | 3.22 | 2.35 |
| 05/10/2026 | 2.08 | -8.59 % | 0 | 2.60 | 2.61 | 1.68 |
| 06/10/2026 | 1.83 | -11.84 % | 0 | 2.18 | 2.45 | 1.78 |