| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.75 | -12.97 % | 0 | 7.98 | 8.29 | 6.70 |
| 01/10/2026 | 7.56 | +5.96 % | 0 | 7.96 | 9.18 | 6.30 |
| 02/10/2026 | 9.03 | +17.21 % | 0 | 7.96 | 9.33 | 7.91 |
| 05/10/2026 | 9.61 | +4. % | 0 | 8.39 | 10.63 | 8.39 |
| 06/10/2026 | 9.97 | +4.24 % | 0 | 9.00 | 10.28 | 8.45 |