| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.79 | -7.22 % | 0 | 19.57 | 20.16 | 17.79 |
| 01/10/2026 | 18.98 | +3.24 % | 0 | 19.59 | 21.47 | 16.88 |
| 02/10/2026 | 21.13 | +10.03 % | 0 | 19.59 | 21.30 | 19.42 |
| 05/10/2026 | 21.87 | +1.98 % | 0 | 20.31 | 23.18 | 20.31 |
| 06/10/2026 | 22.58 | +2.96 % | 0 | 21.24 | 22.78 | 20.52 |