| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.68 | -5.56 % | 0 | 23.37 | 23.94 | 21.52 |
| 01/10/2026 | 22.66 | +2.23 % | 0 | 23.40 | 25.39 | 20.53 |
| 02/10/2026 | 24.97 | +8.75 % | 0 | 23.40 | 25.11 | 23.18 |
| 05/10/2026 | 25.77 | +1.78 % | 0 | 24.15 | 27.11 | 24.15 |
| 06/10/2026 | 26.51 | +2.69 % | 0 | 25.12 | 26.69 | 24.37 |