| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.69 | +2.83 % | 0 | 50.84 | 52.79 | 50.19 |
| 01/10/2026 | 51.57 | -0.9 % | 0 | 50.80 | 53.91 | 48.76 |
| 02/10/2026 | 49.03 | -4.42 % | 0 | 50.80 | 51.03 | 48.89 |
| 05/10/2026 | 48.31 | -0.96 % | 0 | 49.99 | 49.99 | 46.94 |
| 06/10/2026 | 47.55 | -1.51 % | 0 | 48.97 | 49.75 | 47.31 |