| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.70 | +3.14 % | 0 | 45.85 | 47.80 | 45.20 |
| 01/10/2026 | 46.58 | -0.98 % | 0 | 45.81 | 48.91 | 43.76 |
| 02/10/2026 | 44.03 | -4.88 % | 0 | 45.80 | 46.04 | 43.89 |
| 05/10/2026 | 43.31 | -1.1 % | 0 | 44.99 | 44.99 | 41.95 |
| 06/10/2026 | 42.55 | -1.69 % | 0 | 43.97 | 44.75 | 42.31 |