| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.65 | -4.5 % | 0 | 33.42 | 33.77 | 32.55 |
| 18/08/2026 | 34.36 | +3.98 % | 0 | 33.00 | 34.56 | 32.85 |
| 19/08/2026 | 35.84 | +3.97 % | 0 | 34.38 | 35.88 | 33.66 |
| 20/08/2026 | 35.70 | +1.36 % | 0 | 35.38 | 36.32 | 34.84 |
| 21/08/2026 | 36.14 | +2.26 % | 0 | 35.15 | 36.29 | 34.21 |