| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.71 | +3.51 % | 0 | 40.85 | 42.79 | 40.21 |
| 01/10/2026 | 41.58 | -1.12 % | 0 | 40.81 | 43.92 | 38.77 |
| 02/10/2026 | 39.04 | -5.47 % | 0 | 40.81 | 41.05 | 38.90 |
| 05/10/2026 | 38.32 | -1.21 % | 0 | 40.00 | 40.00 | 36.95 |
| 06/10/2026 | 37.55 | -1.91 % | 0 | 38.98 | 39.76 | 37.32 |