| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.71 | +3.69 % | 0 | 38.86 | 40.81 | 38.21 |
| 01/10/2026 | 39.58 | -1.17 % | 0 | 38.81 | 41.92 | 36.77 |
| 02/10/2026 | 37.04 | -5.75 % | 0 | 38.81 | 39.05 | 36.90 |
| 05/10/2026 | 36.32 | -1.3 % | 0 | 38.00 | 38.00 | 34.95 |
| 06/10/2026 | 35.56 | -2.01 % | 0 | 36.98 | 37.76 | 35.32 |