| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.71 | -4.97 % | 0 | 29.50 | 29.84 | 28.63 |
| 18/08/2026 | 30.42 | +4.43 % | 0 | 29.06 | 30.63 | 28.93 |
| 19/08/2026 | 31.86 | +4.29 % | 0 | 30.45 | 31.94 | 29.74 |
| 20/08/2026 | 31.61 | +0.96 % | 0 | 31.45 | 32.37 | 30.91 |
| 21/08/2026 | 32.20 | +2.53 % | 0 | 31.20 | 32.35 | 30.28 |