| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.70 | +3.84 % | 0 | 36.86 | 38.81 | 36.21 |
| 01/10/2026 | 37.61 | -1.18 % | 0 | 36.82 | 39.93 | 34.78 |
| 02/10/2026 | 35.05 | -6.05 % | 0 | 36.82 | 37.02 | 34.90 |
| 05/10/2026 | 34.32 | -1.38 % | 0 | 36.00 | 36.00 | 32.96 |
| 06/10/2026 | 33.56 | -2.13 % | 0 | 34.98 | 35.76 | 33.32 |