| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.75 | -5.21 % | 0 | 27.55 | 27.89 | 26.68 |
| 18/08/2026 | 28.46 | +4.75 % | 0 | 27.10 | 28.67 | 26.98 |
| 19/08/2026 | 29.94 | +4.74 % | 0 | 28.49 | 29.97 | 27.78 |
| 20/08/2026 | 29.64 | +0.92 % | 0 | 29.48 | 30.41 | 28.95 |
| 21/08/2026 | 30.23 | +2.68 % | 0 | 29.24 | 30.38 | 28.32 |