| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.71 | +4.08 % | 0 | 34.86 | 36.81 | 34.22 |
| 01/10/2026 | 35.59 | -1.3 % | 0 | 34.82 | 37.93 | 32.78 |
| 02/10/2026 | 33.05 | -6.37 % | 0 | 34.82 | 35.06 | 32.91 |
| 05/10/2026 | 32.32 | -1.46 % | 0 | 34.00 | 34.00 | 30.96 |
| 06/10/2026 | 31.56 | -2.26 % | 0 | 32.98 | 33.76 | 31.32 |