| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.90 | -5.13 % | 0 | 25.61 | 25.94 | 24.74 |
| 18/08/2026 | 26.52 | +5.07 % | 0 | 25.15 | 26.72 | 25.01 |
| 19/08/2026 | 27.98 | +5.03 % | 0 | 26.54 | 28.02 | 25.83 |
| 20/08/2026 | 27.74 | +1.19 % | 0 | 27.53 | 28.45 | 27.00 |
| 21/08/2026 | 28.27 | +2.87 % | 0 | 27.28 | 28.42 | 26.37 |