| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.72 | +4.33 % | 0 | 32.87 | 34.82 | 32.22 |
| 01/10/2026 | 33.59 | -1.38 % | 0 | 32.82 | 35.93 | 30.78 |
| 02/10/2026 | 31.06 | -6.77 % | 0 | 32.82 | 33.06 | 30.91 |
| 05/10/2026 | 30.32 | -1.56 % | 0 | 32.01 | 32.01 | 28.96 |
| 06/10/2026 | 29.56 | -2.41 % | 0 | 30.98 | 31.77 | 29.33 |