| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.72 | +4.6 % | 0 | 30.87 | 32.82 | 30.22 |
| 01/10/2026 | 31.60 | -1.43 % | 0 | 30.83 | 33.94 | 28.79 |
| 02/10/2026 | 29.06 | -7.19 % | 0 | 30.82 | 31.06 | 28.91 |
| 05/10/2026 | 28.33 | -1.67 % | 0 | 30.01 | 30.01 | 26.96 |
| 06/10/2026 | 27.56 | -2.58 % | 0 | 28.99 | 29.77 | 27.33 |