| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.89 | -5.65 % | 0 | 23.68 | 24.01 | 22.81 |
| 18/08/2026 | 24.59 | +5.52 % | 0 | 23.21 | 24.78 | 23.09 |
| 19/08/2026 | 26.04 | +5.45 % | 0 | 24.60 | 26.07 | 23.89 |
| 20/08/2026 | 25.85 | +1.47 % | 0 | 25.58 | 26.50 | 25.05 |
| 21/08/2026 | 26.32 | +3.07 % | 0 | 25.33 | 26.47 | 24.42 |