| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.72 | +4.76 % | 0 | 29.87 | 31.82 | 29.22 |
| 01/10/2026 | 30.60 | -1.48 % | 0 | 29.83 | 32.94 | 27.79 |
| 02/10/2026 | 28.07 | -7.41 % | 0 | 29.83 | 30.07 | 27.91 |
| 05/10/2026 | 27.33 | -1.73 % | 0 | 29.01 | 29.01 | 25.96 |
| 06/10/2026 | 26.57 | -2.64 % | 0 | 27.99 | 28.77 | 26.33 |