| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.91 | -5.88 % | 0 | 22.72 | 23.05 | 21.86 |
| 18/08/2026 | 23.60 | +5.64 % | 0 | 22.25 | 23.81 | 22.13 |
| 19/08/2026 | 25.06 | +5.65 % | 0 | 23.63 | 25.10 | 22.93 |
| 20/08/2026 | 24.76 | +1.06 % | 0 | 24.61 | 25.53 | 24.09 |
| 21/08/2026 | 25.34 | +3.22 % | 0 | 24.35 | 25.49 | 23.46 |