| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.72 | +4.92 % | 0 | 28.87 | 30.82 | 28.23 |
| 01/10/2026 | 29.62 | -1.5 % | 0 | 28.83 | 31.94 | 26.79 |
| 02/10/2026 | 27.07 | -7.64 % | 0 | 28.83 | 29.04 | 26.92 |
| 05/10/2026 | 26.33 | -1.79 % | 0 | 28.01 | 28.01 | 24.97 |
| 06/10/2026 | 25.57 | -2.79 % | 0 | 26.99 | 27.77 | 25.34 |