| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.07 | -5.54 % | 0 | 21.77 | 22.09 | 20.91 |
| 18/08/2026 | 22.66 | +5.94 % | 0 | 21.29 | 22.86 | 21.18 |
| 19/08/2026 | 24.04 | +5.62 % | 0 | 22.66 | 24.14 | 21.97 |
| 20/08/2026 | 23.91 | +1.61 % | 0 | 23.64 | 24.56 | 23.12 |
| 21/08/2026 | 24.37 | +3.29 % | 0 | 23.39 | 24.52 | 22.50 |