| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.01 | -6.14 % | 0 | 20.82 | 21.14 | 19.96 |
| 18/08/2026 | 21.66 | +5.94 % | 0 | 20.34 | 21.90 | 20.24 |
| 19/08/2026 | 23.14 | +6.08 % | 0 | 21.71 | 23.17 | 21.01 |
| 20/08/2026 | 22.82 | +1.11 % | 0 | 22.68 | 23.59 | 22.16 |
| 21/08/2026 | 23.40 | +3.45 % | 0 | 22.42 | 23.55 | 21.53 |