| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.72 | +5.05 % | 0 | 27.88 | 29.82 | 27.23 |
| 01/10/2026 | 28.62 | -1.57 % | 0 | 27.83 | 30.94 | 25.79 |
| 02/10/2026 | 26.07 | -7.91 % | 0 | 27.83 | 28.04 | 25.92 |
| 05/10/2026 | 25.33 | -1.86 % | 0 | 27.01 | 27.01 | 23.97 |
| 06/10/2026 | 24.57 | -2.91 % | 0 | 25.99 | 26.76 | 24.34 |