| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.06 | -6.39 % | 0 | 19.87 | 20.19 | 19.02 |
| 18/08/2026 | 20.76 | +6.44 % | 0 | 19.39 | 20.92 | 19.30 |
| 19/08/2026 | 22.17 | +6.33 % | 0 | 20.75 | 22.21 | 20.06 |
| 20/08/2026 | 21.86 | +1.16 % | 0 | 21.71 | 22.63 | 21.21 |
| 21/08/2026 | 22.44 | +3.58 % | 0 | 21.46 | 22.59 | 20.58 |