| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.72 | +5.24 % | 0 | 26.88 | 28.83 | 26.23 |
| 01/10/2026 | 27.63 | -1.57 % | 0 | 26.83 | 29.95 | 24.80 |
| 02/10/2026 | 25.08 | -8.17 % | 0 | 26.83 | 27.04 | 24.92 |
| 05/10/2026 | 24.26 | -2.24 % | 0 | 26.01 | 26.01 | 22.97 |
| 06/10/2026 | 23.57 | -3.02 % | 0 | 24.99 | 25.77 | 23.34 |