| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.13 | -6.55 % | 0 | 18.94 | 19.25 | 18.09 |
| 18/08/2026 | 19.83 | +6.84 % | 0 | 18.45 | 19.97 | 18.36 |
| 19/08/2026 | 21.15 | +6.28 % | 0 | 19.80 | 21.26 | 19.12 |
| 20/08/2026 | 20.90 | +1.16 % | 0 | 20.76 | 21.68 | 20.26 |
| 21/08/2026 | 21.47 | +3.67 % | 0 | 20.50 | 21.63 | 19.63 |