| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.73 | +5.48 % | 0 | 25.88 | 27.83 | 25.24 |
| 01/10/2026 | 26.61 | -1.7 % | 0 | 25.84 | 28.95 | 23.80 |
| 02/10/2026 | 24.08 | -8.51 % | 0 | 25.83 | 26.07 | 23.92 |
| 05/10/2026 | 23.33 | -2.02 % | 0 | 25.02 | 25.02 | 21.97 |
| 06/10/2026 | 22.57 | -3.13 % | 0 | 23.99 | 24.77 | 22.35 |