| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.73 | +5.65 % | 0 | 24.89 | 26.83 | 24.24 |
| 01/10/2026 | 25.63 | -1.69 % | 0 | 24.84 | 27.95 | 22.80 |
| 02/10/2026 | 23.09 | -8.81 % | 0 | 24.84 | 25.04 | 22.93 |
| 05/10/2026 | 22.34 | -2.06 % | 0 | 24.02 | 24.02 | 20.97 |
| 06/10/2026 | 21.57 | -3.27 % | 0 | 22.99 | 23.77 | 21.35 |