| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.20 | -6.78 % | 0 | 18.01 | 18.32 | 17.17 |
| 18/08/2026 | 18.87 | +7.03 % | 0 | 17.52 | 19.03 | 17.44 |
| 19/08/2026 | 20.27 | +6.91 % | 0 | 18.86 | 20.29 | 18.18 |
| 20/08/2026 | 19.95 | +1.22 % | 0 | 19.81 | 20.70 | 19.31 |
| 21/08/2026 | 20.51 | +3.85 % | 0 | 19.55 | 20.67 | 18.69 |