| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.30 | -6.91 % | 0 | 17.09 | 17.39 | 16.26 |
| 18/08/2026 | 17.93 | +7.3 % | 0 | 16.60 | 18.11 | 16.54 |
| 19/08/2026 | 19.30 | +7.08 % | 0 | 17.93 | 19.34 | 17.26 |
| 20/08/2026 | 19.19 | +2.27 % | 0 | 18.86 | 19.75 | 18.38 |
| 21/08/2026 | 19.56 | +3.93 % | 0 | 18.61 | 19.71 | 17.75 |