| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.74 | +5.93 % | 0 | 23.89 | 25.84 | 23.24 |
| 01/10/2026 | 24.61 | -1.83 % | 0 | 23.84 | 26.96 | 21.81 |
| 02/10/2026 | 22.10 | -9.15 % | 0 | 23.84 | 24.08 | 21.93 |
| 05/10/2026 | 21.34 | -2.2 % | 0 | 23.02 | 23.02 | 19.98 |
| 06/10/2026 | 20.58 | -3.38 % | 0 | 22.00 | 22.78 | 20.35 |