| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.74 | +6.16 % | 0 | 22.90 | 24.84 | 22.25 |
| 01/10/2026 | 23.64 | -1.83 % | 0 | 22.85 | 25.96 | 20.81 |
| 02/10/2026 | 21.11 | -9.5 % | 0 | 22.84 | 23.09 | 20.93 |
| 05/10/2026 | 20.34 | -2.31 % | 0 | 22.02 | 22.02 | 18.98 |
| 06/10/2026 | 19.58 | -3.55 % | 0 | 21.00 | 21.78 | 19.35 |