| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.38 | -7.24 % | 0 | 16.19 | 16.48 | 15.36 |
| 18/08/2026 | 17.01 | +7.56 % | 0 | 15.69 | 17.18 | 15.63 |
| 19/08/2026 | 18.39 | +7.51 % | 0 | 17.00 | 18.41 | 16.34 |
| 20/08/2026 | 18.06 | +1.23 % | 0 | 17.93 | 18.80 | 17.45 |
| 21/08/2026 | 18.61 | +4.08 % | 0 | 17.67 | 18.76 | 16.82 |