| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.74 | +6.41 % | 0 | 21.90 | 23.85 | 21.26 |
| 01/10/2026 | 22.64 | -1.91 % | 0 | 21.85 | 24.96 | 19.82 |
| 02/10/2026 | 20.12 | -9.88 % | 0 | 21.85 | 22.05 | 19.94 |
| 05/10/2026 | 19.34 | -2.42 % | 0 | 21.03 | 21.03 | 17.99 |
| 06/10/2026 | 18.58 | -3.78 % | 0 | 20.00 | 20.77 | 18.36 |