| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.62 | -7.85 % | 0 | 14.43 | 14.70 | 13.62 |
| 18/08/2026 | 15.09 | +7.33 % | 0 | 13.91 | 15.38 | 13.88 |
| 19/08/2026 | 16.44 | +7.52 % | 0 | 15.19 | 16.56 | 14.55 |
| 20/08/2026 | 16.21 | +1.38 % | 0 | 16.09 | 16.94 | 15.64 |
| 21/08/2026 | 16.75 | +4.4 % | 0 | 15.83 | 16.89 | 15.00 |