| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.75 | +6.76 % | 0 | 20.91 | 22.85 | 20.26 |
| 01/10/2026 | 21.62 | -2.08 % | 0 | 20.86 | 23.97 | 18.83 |
| 02/10/2026 | 19.12 | -10.36 % | 0 | 20.85 | 21.10 | 18.94 |
| 05/10/2026 | 18.35 | -2.55 % | 0 | 20.03 | 20.03 | 16.99 |
| 06/10/2026 | 17.58 | -3.99 % | 0 | 19.00 | 19.78 | 17.37 |