| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.78 | +8.3 % | 0 | 16.95 | 18.88 | 16.31 |
| 01/10/2026 | 17.65 | -2.49 % | 0 | 16.89 | 19.86 | 14.88 |
| 02/10/2026 | 15.18 | -12.56 % | 0 | 16.88 | 17.12 | 14.98 |
| 05/10/2026 | 14.38 | -3.43 % | 0 | 16.05 | 16.05 | 13.03 |
| 06/10/2026 | 13.61 | -5.22 % | 0 | 15.03 | 15.80 | 13.42 |