| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.32 | -9.55 % | 0 | 11.15 | 11.36 | 10.32 |
| 18/08/2026 | 11.71 | +8.53 % | 0 | 10.57 | 11.96 | 10.57 |
| 19/08/2026 | 13.00 | +9.48 % | 0 | 11.77 | 13.02 | 11.19 |
| 20/08/2026 | 12.67 | +1.44 % | 0 | 12.58 | 13.37 | 12.17 |
| 21/08/2026 | 13.15 | +5.12 % | 0 | 12.31 | 13.29 | 11.56 |