| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.83 | +10.51 % | 0 | 13.04 | 14.92 | 12.41 |
| 01/10/2026 | 13.72 | -3.04 % | 0 | 12.97 | 16.03 | 11.04 |
| 02/10/2026 | 11.30 | -16.15 % | 0 | 12.95 | 13.16 | 11.08 |
| 05/10/2026 | 10.46 | -5.56 % | 0 | 12.12 | 12.12 | 9.15 |
| 06/10/2026 | 9.70 | -7.58 % | 0 | 11.09 | 11.85 | 9.50 |