| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.65 | -9.89 % | 0 | 8.24 | 8.41 | 7.54 |
| 18/08/2026 | 8.78 | +11.08 % | 0 | 7.63 | 8.88 | 7.63 |
| 19/08/2026 | 9.68 | +10.13 % | 0 | 8.73 | 9.82 | 8.22 |
| 20/08/2026 | 9.48 | +1.39 % | 0 | 9.42 | 10.11 | 9.06 |
| 21/08/2026 | 9.89 | +6.06 % | 0 | 9.11 | 10.00 | 8.49 |