| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.06 | -16.58 % | 0 | 5.78 | 5.89 | 5.06 |
| 18/08/2026 | 6.12 | +13.12 % | 0 | 5.49 | 6.25 | 5.27 |
| 19/08/2026 | 7.00 | +13.93 % | 0 | 6.12 | 7.04 | 5.70 |
| 20/08/2026 | 6.67 | +0.68 % | 0 | 6.68 | 7.28 | 6.34 |
| 21/08/2026 | 7.03 | +6.76 % | 0 | 6.38 | 7.14 | 5.87 |