| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.00 | +14.17 % | 0 | 9.26 | 11.00 | 8.70 |
| 01/10/2026 | 9.86 | -4.78 % | 0 | 9.18 | 12.12 | 7.33 |
| 02/10/2026 | 7.60 | -21.65 % | 0 | 9.15 | 9.38 | 7.51 |
| 05/10/2026 | 6.72 | -8.89 % | 0 | 8.30 | 8.30 | 5.56 |
| 06/10/2026 | 5.98 | -11.87 % | 0 | 7.29 | 7.99 | 5.78 |