| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.72 | +4.45 % | 0 | 31.87 | 33.81 | 31.22 |
| 01/10/2026 | 32.62 | -1.33 % | 0 | 31.82 | 34.93 | 29.78 |
| 02/10/2026 | 30.06 | -6.98 % | 0 | 31.82 | 32.03 | 29.91 |
| 05/10/2026 | 29.33 | -1.58 % | 0 | 31.01 | 31.01 | 27.96 |
| 06/10/2026 | 28.56 | -2.49 % | 0 | 29.98 | 30.76 | 28.33 |