| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.11 | -7.24 % | 0 | 12.74 | 12.99 | 11.96 |
| 18/08/2026 | 13.45 | +8.73 % | 0 | 12.20 | 13.63 | 12.20 |
| 19/08/2026 | 14.73 | +8.79 % | 0 | 13.44 | 14.76 | 12.83 |
| 20/08/2026 | 14.60 | +2.64 % | 0 | 14.29 | 15.12 | 13.87 |
| 21/08/2026 | 14.92 | +4.67 % | 0 | 14.03 | 15.05 | 13.24 |