| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.75 | +7.4 % | 0 | 18.92 | 20.86 | 18.28 |
| 01/10/2026 | 19.66 | -2.14 % | 0 | 18.87 | 21.85 | 16.85 |
| 02/10/2026 | 17.15 | -11.35 % | 0 | 18.86 | 19.07 | 16.96 |
| 05/10/2026 | 16.36 | -2.91 % | 0 | 18.04 | 18.04 | 15.01 |
| 06/10/2026 | 15.60 | -4.47 % | 0 | 17.01 | 17.78 | 15.39 |