| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.48 | -14.07 % | 0 | 3.85 | 3.90 | 3.40 |
| 18/08/2026 | 4.06 | +12.95 % | 0 | 3.61 | 4.15 | 3.50 |
| 19/08/2026 | 4.70 | +14.91 % | 0 | 4.03 | 4.72 | 3.73 |
| 20/08/2026 | 4.49 | +1.24 % | 0 | 4.45 | 4.91 | 4.17 |
| 21/08/2026 | 4.67 | +5.9 % | 0 | 4.22 | 4.77 | 3.79 |