| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.25 | +17.5 % | 0 | 5.85 | 7.25 | 5.35 |
| 01/10/2026 | 6.42 | -4.68 % | 0 | 5.74 | 8.39 | 4.20 |
| 02/10/2026 | 4.44 | -28.16 % | 0 | 5.69 | 5.97 | 4.28 |
| 05/10/2026 | 3.50 | -15.46 % | 0 | 4.88 | 4.88 | 2.75 |
| 06/10/2026 | 2.93 | -18.52 % | 0 | 3.97 | 4.68 | 2.82 |