| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.79 | +9.24 % | 0 | 14.98 | 16.90 | 14.35 |
| 01/10/2026 | 15.70 | -2.55 % | 0 | 14.92 | 18.01 | 12.92 |
| 02/10/2026 | 13.23 | -14.12 % | 0 | 14.91 | 15.11 | 13.02 |
| 05/10/2026 | 12.41 | -4.24 % | 0 | 14.08 | 14.08 | 11.08 |
| 06/10/2026 | 11.65 | -6.12 % | 0 | 13.05 | 13.81 | 11.45 |