| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.88 | +11.9 % | 0 | 11.12 | 12.95 | 10.55 |
| 01/10/2026 | 11.85 | -2.99 % | 0 | 11.05 | 14.06 | 9.13 |
| 02/10/2026 | 9.42 | -18.63 % | 0 | 11.03 | 11.30 | 9.35 |
| 05/10/2026 | 8.55 | -7.02 % | 0 | 10.18 | 10.18 | 7.30 |
| 06/10/2026 | 7.80 | -9.09 % | 0 | 9.16 | 9.90 | 7.60 |