| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.05 | +15.66 % | 0 | 7.48 | 9.13 | 6.96 |
| 01/10/2026 | 8.06 | -5.06 % | 0 | 7.40 | 10.22 | 5.71 |
| 02/10/2026 | 5.93 | -24.75 % | 0 | 7.35 | 7.62 | 5.80 |
| 05/10/2026 | 5.03 | -11.29 % | 0 | 6.51 | 6.51 | 4.04 |
| 06/10/2026 | 4.32 | -14.96 % | 0 | 5.53 | 6.28 | 4.18 |