| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.33 | -13.4 % | 0 | 4.75 | 4.83 | 4.21 |
| 18/08/2026 | 5.01 | +13.24 % | 0 | 4.48 | 5.12 | 4.27 |
| 19/08/2026 | 5.78 | +14.58 % | 0 | 5.01 | 5.81 | 4.64 |
| 20/08/2026 | 5.53 | +1.84 % | 0 | 5.49 | 6.03 | 5.18 |
| 21/08/2026 | 5.78 | +6.64 % | 0 | 5.23 | 5.89 | 4.75 |