| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.41 | +15.74 % | 0 | 5.32 | 5.67 | 5.02 |
| 18/08/2026 | 4.60 | -14.18 % | 0 | 5.36 | 5.45 | 4.50 |
| 19/08/2026 | 3.86 | -14.79 % | 0 | 4.59 | 4.95 | 3.84 |
| 20/08/2026 | 3.85 | -6.9 % | 0 | 4.06 | 4.26 | 3.61 |
| 21/08/2026 | 3.58 | -11.29 % | 0 | 4.00 | 4.49 | 3.51 |