| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.68 | +21. % | 0 | 4.39 | 5.74 | 3.92 |
| 01/10/2026 | 4.87 | -5.62 % | 0 | 4.28 | 6.68 | 2.98 |
| 02/10/2026 | 3.18 | -31.57 % | 0 | 4.21 | 4.50 | 3.02 |
| 05/10/2026 | 2.44 | -15.45 % | 0 | 3.47 | 3.47 | 1.81 |
| 06/10/2026 | 1.87 | -21.43 % | 0 | 2.68 | 3.23 | 1.79 |