| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.89 | +14.11 % | 0 | 7.66 | 8.15 | 7.34 |
| 18/08/2026 | 6.75 | -13.46 % | 0 | 7.63 | 7.89 | 6.69 |
| 19/08/2026 | 5.90 | -12.85 % | 0 | 6.81 | 7.27 | 5.82 |
| 20/08/2026 | 5.91 | -3.9 % | 0 | 6.13 | 6.42 | 5.52 |
| 21/08/2026 | 5.52 | -9.29 % | 0 | 6.13 | 6.72 | 5.41 |