| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.02 | +9.2 % | 0 | 15.48 | 16.21 | 15.10 |
| 18/08/2026 | 14.46 | -8.25 % | 0 | 15.68 | 15.90 | 14.29 |
| 19/08/2026 | 13.07 | -9.24 % | 0 | 14.47 | 15.11 | 13.07 |
| 20/08/2026 | 13.35 | -2.05 % | 0 | 13.54 | 13.97 | 12.71 |
| 21/08/2026 | 12.78 | -5.72 % | 0 | 13.68 | 14.46 | 12.64 |